aixbt by Virtuals
AIXBT · 美元计价
$0.0137
-5.13%
≈ ￥0.09042
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01444
24H 成交量$17.57万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000531 | $0.00000562 | $0.00000529 | $7.78万 | $1.11亿 | -5.52% |
| 85 |
BANANAS31Banana For Scale
|
$0.004322 | $0.004689 | $0.003771 | $286.81万 | $5,709.95万 | 2.15% |
| 623 |
RDDTBRDDTB
|
$97.07 | $100.75 | $97.06 | $1.89万 | — | -2.93% |
| 342 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.42万 | — | -6.87% |
| 32 |
BERABerachain
|
$0.1047 | $0.1377 | $0.1026 | $1,280.38万 | $1,135.69万 | -1.13% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 385 |
SKLSKALE
|
$0.00326 | $0.00343 | $0.00325 | $25.71万 | $1,852.50万 | -4.96% |
| 475 |
ANKRAnkr
|
$0.00334 | $0.00355 | $0.00334 | $16.61万 | $3,466.15万 | -4.30% |
| 220 |
RERE
|
$0.2347 | $0.2618 | $0.2333 | $59.54万 | $4,062.05万 | -10.21% |
| 462 |
CYPHBCYPHB
|
$1.75 | $2.07 | $1.71 | $17.61万 | — | -14.22% |
| 6 |
ZEC大零币
|
$887.72 | $973.42 | $872.38 | $1.54亿 | $154.76亿 | -8.40% |
| 624 |
BRKBBBRKBB
|
$593.51 | $598.36 | $590.03 | $1.88万 | — | 0.19% |
| 244 |
BANKLorenzo Protocol
|
$0.0204 | $0.0222 | $0.0204 | $49.58万 | $926.08万 | -7.27% |
| 277 |
NOMNomina
|
$0.001336 | $0.00141 | $0.001319 | $41.64万 | $402.75万 | -4.16% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 364 |
CRWVBCRWVB
|
$51.81 | $57.12 | $49.33 | $28.70万 | — | -7.96% |
| 152 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $101.81万 | — | -3.45% |
| 48 |
ONDOOndo
|
$0.3242 | $0.352 | $0.3233 | $745.68万 | $16.61亿 | -7.79% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.56万 | $1,831.26万 | -5.06% |