HIVE
HIVE · 美元计价
$0.0447
-3.04%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.0466
24H 最低$0.0446
今日开盘$0.0461
24H 成交量$3.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.0056 | $8.97万 | — | -2.53% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.97万 | — | -2.99% |
| 461 |
BERABerachain
|
$0.1316 | $0.1386 | $0.1308 | $24.25万 | $1,413.36万 | -3.66% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.01% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
| 547 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.14万 | $3,857.33万 | 0.26% |
| 361 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $36.94万 | $4,994.79万 | -6.28% |
| 464 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.35 | $23.74万 | — | -19.73% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 297 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.22万 | $1,089.27万 | -1.93% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $50.53 | $445.08万 | — | -7.31% |
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 50 |
ONDOOndo
|
$0.3862 | $0.4064 | $0.3836 | $769.24万 | $18.81亿 | -3.81% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.24万 | $1,914.37万 | -3.04% |
相关站点
共 40 个
Avalanche _比特币行情
Holo _币种排行
1000CAT _数字货币市值
EUR _数字货币市值
MSTRB _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _数字货币市值
Aave _币种排行
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _数字货币市值
Celestia _数字货币市值
MSTRB _比特币
Chainlink _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
Huma Finance _数字货币市值
Caldera _比特币
TRON _比特币
DRAMB _数字货币市值
MRVLB _比特币
Bitcoin Cash _BTC行情
MSTRB _以太坊ETH价格
TSLAB _币种排行
Aster _比特币
Cardano _BTC行情
BNB _BTC行情
RWUSD _比特币
Arbitrum _比特币
DRAMB _以太坊ETH价格
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
USDC _比特币
Aptos _比特币
XRP _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _比特币
TSLAB _比特币行情
TSLAB _比特币