API3
API3 · 美元计价
$0.228
-3.23%
≈ ￥1.5048
(-$0.01)
更新于 2026-11-03 12:00:01
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$29.13万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 596 |
BANANAS31BANANAS31
|
$0.005628 | $0.005847 | $0.005577 | $12.46万 | — | -3.73% |
| 594 |
RDDTBRDDTB
|
$90.98 | $95.84 | $90.72 | $12.85万 | — | -2.63% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.23万 | — | -3.72% |
| 456 |
BERABerachain
|
$0.1308 | $0.1374 | $0.1295 | $25.83万 | $1,413.36万 | -4.67% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.27万 | $4.94亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 545 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 453 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.13万 | $3,857.33万 | -2.04% |
| 346 |
RERE
|
$0.3087 | $0.3427 | $0.3044 | $40.43万 | $4,994.79万 | -9.84% |
| 416 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.38万 | — | -21.90% |
| 4 |
ZECZcash
|
$1136.03 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.12% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 227 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $66.90万 | $1,089.27万 | -1.15% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 70 |
CRWVBCRWVB
|
$50.48 | $58.03 | $49.52 | $479.03万 | — | -10.23% |
| 94 |
DRAMBDRAMB
|
$47.03 | $50.38 | $46.36 | $290.94万 | — | -6.07% |
| 53 |
ONDOOndo
|
$0.3838 | $0.4045 | $0.3807 | $693.49万 | $18.81亿 | -4.98% |
| 666 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
相关站点
共 40 个
Internet _比特币行情
TRON _币种排行
Initia _比特币行情
SNDKB _比特币行情
Filecoin _以太坊ETH价格
Origin _比特币
Hedera _BTC行情
Sophon _BTC行情
1000CAT _比特币
LITEB _BTC行情
ZAMA _比特币行情
QQQB _比特币行情
Internet _数字货币市值
SNXXB _比特币行情
Sophon _以太坊ETH价格
USD1 _币种排行
RedStone _BTC行情
Near Protocol _BTC行情
SNDKB _比特币行情
Internet _比特币
Plasma _币种排行
SOXLB _数字货币市值
MSTRB _BTC行情
Zcash _以太坊ETH价格
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Caldera _比特币行情
CRCLB _币种排行
BFUSD _BTC行情
Initia _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _加密货币行情
EUR _BTC行情
Aerodrome _比特币行情
TQQQB _数字货币市值
QQQB _比特币
INTWB _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格