APPB
APPB · 美元计价
$229.32
-1.35%
≈ ￥1513.51
(-$3.14)
更新于 2026-11-03 13:25:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.46
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$3.14)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 592 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.53万 | — | -2.85% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.39万 | — | -3.43% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.80万 | — | -2.76% |
| 444 |
BERABerachain
|
$0.1307 | $0.136 | $0.1295 | $27.10万 | $1,413.36万 | -3.83% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 447 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.66万 | $3,857.33万 | -0.51% |
| 350 |
RERE
|
$0.306 | $0.338 | $0.3044 | $39.22万 | $4,994.79万 | -8.85% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.17万 | — | -21.71% |
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.83万 | $1,089.27万 | -3.05% |
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CRWVBCRWVB
|
$50.27 | $58.03 | $49.52 | $480.43万 | — | -10.34% |
| 99 |
DRAMBDRAMB
|
$46.82 | $50.36 | $46.36 | $266.73万 | — | -6.47% |
| 54 |
ONDOOndo
|
$0.3835 | $0.401 | $0.3807 | $671.29万 | $18.81亿 | -3.96% |
| 665 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
Gram _比特币行情
ZAMA _加密货币行情
AMDB _数字货币市值
Hedera _加密货币行情
MSTRB _比特币
MRVLB _币种排行
Lisk _以太坊ETH价格
LayerZero _比特币行情
Origin _加密货币行情
DRAMB _比特币
Aerodrome _数字货币市值
RedStone _币种排行
Celestia _比特币
牛来 _币种排行
Pump.fun _比特币
TSLAB _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
LITEB _比特币
GOOGLB _BTC行情
Official _数字货币市值
INTCB _比特币行情
USDC _加密货币行情
Celestia _数字货币市值
Nomina _加密货币行情
Hyperliquid _数字货币市值
Gram _数字货币市值
BEAMX _数字货币市值
Caldera _数字货币市值
Official _BTC行情
USD1 _以太坊ETH价格
EUR _比特币
Filecoin _币种排行
SOXLB _BTC行情
INTWB _比特币行情
Injective _以太坊ETH价格
Official _币种排行
INTWB _加密货币行情
Near Protocol _比特币
Stellar _BTC行情