Aster
ASTER · 美元计价
$0.6985
0.17%
≈ ￥4.6101
($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6973
24H 成交量$581.44万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.20万 | $1.22亿 | -3.20% |
| 601 |
BANANAS31BANANAS31
|
$0.005654 | $0.005871 | $0.005577 | $11.85万 | — | -2.60% |
| 587 |
RDDTBRDDTB
|
$90.99 | $95.84 | $90.72 | $12.99万 | — | -3.13% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.02万 | — | -3.23% |
| 458 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.04万 | $1,413.36万 | -2.93% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.03% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.21万 | $3,857.33万 | 0.26% |
| 352 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -7.00% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.13万 | — | -20.40% |
| 4 |
ZECZcash
|
$1152.95 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.13% |
| 675 |
BRKBBBRKBB
|
$556.69 | $558.49 | $540.50 | $3.84万 | — | 2.16% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -1.16% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.27万 | $458.20万 | 5.79% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 88 |
DRAMBDRAMB
|
$46.68 | $50.38 | $46.36 | $317.28万 | — | -5.22% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $800.21万 | $18.81亿 | -3.34% |
| 671 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
相关站点
共 40 个
AMDB _数字货币市值
Injective _数字货币市值
USD1 _比特币
GOOGLB _以太坊ETH价格
Huma Finance _币种排行
QQQB _比特币行情
RedStone _以太坊ETH价格
Bitcoin _币种排行
LayerZero _数字货币市值
Origin _比特币行情
NVDAB _BTC行情
Caldera _比特币行情
Internet _以太坊ETH价格
Stellar _比特币
PAX Gold _加密货币行情
Initia _比特币行情
USD1 _币种排行
NVDAB _币种排行
Internet _数字货币市值
Eigenlayer _加密货币行情
Dogecoin _数字货币市值
KORUB _币种排行
GOOGLB _币种排行
Celo _比特币
Worldcoin _比特币行情
Arbitrum _数字货币市值
Aave _比特币
Ethereum _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _比特币
Plasma _数字货币市值
Worldcoin _币种排行
QQQB _比特币行情
BitTensor _以太坊ETH价格
USDC _币种排行
Hedera _BTC行情
Artificial _加密货币行情
Aave _加密货币行情
Sophon _比特币行情
CRCLB _币种排行