Lombard
BARD · 美元计价
$0.1111
0.82%
≈ ￥0.73326
($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1102
24H 成交量$11.82万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $17.21万 | $1.22亿 | -2.44% |
| 604 |
BANANAS31BANANAS31
|
$0.005625 | $0.005819 | $0.005573 | $11.67万 | — | -1.88% |
| 608 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.19 | $11.41万 | — | -2.05% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.54万 | — | -3.50% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.12万 | $1,413.36万 | -2.54% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | 0.00% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.52% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.16万 | $3,857.33万 | -1.82% |
| 338 |
RERE
|
$0.3031 | $0.3333 | $0.3017 | $40.57万 | $4,994.79万 | -7.25% |
| 394 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.72万 | — | -20.13% |
| 4 |
ZECZcash
|
$1145.9 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.52% |
| 673 |
BRKBBBRKBB
|
$553.62 | $560.44 | $541.42 | $3.67万 | — | 2.03% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.92万 | $1,089.27万 | -1.17% |
| 90 |
NOMNomina
|
$0.001519 | $0.001735 | $0.00148 | $286.72万 | $458.20万 | 0.93% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$51.31 | $58.03 | $49.52 | $472.83万 | — | -9.31% |
| 99 |
DRAMBDRAMB
|
$47.32 | $50.13 | $46.36 | $242.63万 | — | -5.55% |
| 58 |
ONDOOndo
|
$0.3833 | $0.3959 | $0.3796 | $611.33万 | $18.81亿 | -2.94% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
相关站点
共 40 个
SOXLB _数字货币市值
MUB _比特币行情
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _币种排行
TSLAB _BTC行情
BFUSD _比特币
BEAMX _BTC行情
Gram _比特币行情
Cosmos _币种排行
Ethena _比特币行情
SNDKB _比特币行情
XRP _BTC行情
Cosmos _BTC行情
Cardano _币种排行
Ripple USD _比特币行情
Hyperliquid _币种排行
THORChain _以太坊ETH价格
Sui _加密货币行情
NVDAB _数字货币市值
Aptos _比特币
TSLAB _以太坊ETH价格
THORChain _数字货币市值
CRCLB _比特币
Near Protocol _加密货币行情
TSLAB _币种排行
BitTensor _币种排行
Gitcoin _以太坊ETH价格
Cosmos _加密货币行情
Tether Gold _数字货币市值
SNXXB _数字货币市值
First Digital _数字货币市值
United Stables _以太坊ETH价格
Cosmos _加密货币行情
Artificial _比特币行情
Holo _数字货币市值
Plasma _币种排行
QQQB _比特币行情
First Digital _币种排行