Biconomy
BICO · 美元计价
$0.01503
-3.96%
≈ ￥0.099198
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$16.01万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 636 |
BANANAS31BANANAS31
|
$0.005719 | $0.005871 | $0.005693 | $7.97万 | — | -1.82% |
| 617 |
RDDTBRDDTB
|
$93.59 | $95.84 | $90.72 | $9.69万 | — | 0.34% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.79万 | — | -2.96% |
| 455 |
BERABerachain
|
$0.1326 | $0.1386 | $0.1325 | $24.19万 | $1,482.47万 | -4.12% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 381 |
RERE
|
$0.3195 | $0.3476 | $0.3185 | $33.13万 | $5,447.20万 | -6.47% |
| 546 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.45万 | — | -12.67% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 692 |
BRKBBBRKBB
|
$553.61 | $553.61 | $540.50 | $1.73万 | — | 1.86% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.73万 | $1,111.40万 | -1.53% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 76 |
CRWVBCRWVB
|
$52.91 | $58.03 | $52.30 | $371.45万 | — | -4.48% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $322.93万 | — | -1.69% |
| 49 |
ONDOOndo
|
$0.3895 | $0.4064 | $0.3873 | $745.62万 | $19.73亿 | -4.04% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.01万 | $1,990.67万 | -2.80% |
相关站点
共 40 个
Gitcoin _币种排行
SOXLB _BTC行情
TRON _数字货币市值
Tether Gold _币种排行
Initia _比特币行情
Cardano _比特币
Artificial _BTC行情
LayerZero _加密货币行情
MSTRB _数字货币市值
RedStone _以太坊ETH价格
Dogecoin _BTC行情
Gitcoin _比特币行情
EUR _比特币
Avalanche _数字货币市值
Bitcoin Cash _数字货币市值
DRAMB _加密货币行情
SOXLB _加密货币行情
Pendle _比特币行情
Celo _比特币行情
EUR _BTC行情
XRP _BTC行情
Celo _加密货币行情
Bubblemaps _数字货币市值
CRCLB _比特币
MSTRB _比特币
USDC _BTC行情
Caldera _币种排行
Pendle _比特币行情
SNXXB _数字货币市值
XRP _比特币
CRWVB _以太坊ETH价格
MegaETH _BTC行情
Aave _币种排行
INTWB _比特币行情
Celestia _BTC行情
Aave _比特币行情
Tether Gold _加密货币行情
SNDKB _比特币行情
Origin _比特币行情
Worldcoin _比特币