Bancor
BNT · 美元计价
$0.2814
-1.81%
≈ ￥1.8572
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2866
24H 成交量$4.48万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.79万 | $1.22亿 | -3.69% |
| 601 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005577 | $11.78万 | — | -2.56% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.99万 | — | -3.63% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
| 440 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.88万 | $2,171.64万 | -3.26% |
| 445 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.71万 | $3,857.33万 | -1.29% |
| 351 |
RERE
|
$0.3064 | $0.3344 | $0.3044 | $38.94万 | $4,994.79万 | -8.37% |
| 415 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.13万 | — | -22.33% |
| 4 |
ZECZcash
|
$1134.69 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.92% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.61万 | — | 3.04% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.48万 | $1,089.27万 | -2.30% |
| 93 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $283.21万 | $458.20万 | -1.71% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CRWVBCRWVB
|
$49.88 | $58.03 | $49.52 | $475.99万 | — | -11.12% |
| 99 |
DRAMBDRAMB
|
$46.62 | $50.13 | $46.36 | $264.29万 | — | -6.91% |
| 55 |
ONDOOndo
|
$0.3822 | $0.3994 | $0.3807 | $657.82万 | $18.81亿 | -4.16% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.49万 | $1,914.37万 | -2.63% |
相关站点
共 40 个
Caldera _加密货币行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _比特币
USD1 _加密货币行情
ZAMA _BTC行情
Filecoin _数字货币市值
SOXLB _以太坊ETH价格
Origin _加密货币行情
Artificial _币种排行
Celo _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _比特币行情
XRP _比特币
XRP _加密货币行情
KORUB _以太坊ETH价格
USDC _币种排行
Pepe _BTC行情
Mitosis _比特币
BFUSD _数字货币市值
Arbitrum _数字货币市值
Cardano _数字货币市值
Arbitrum _加密货币行情
Mitosis _加密货币行情
Pudgy Penguins _比特币
BEAMX _BTC行情
Aptos _币种排行
ZAMA _数字货币市值
Caldera _以太坊ETH价格
Celo _数字货币市值
First Digital _加密货币行情
Worldcoin _币种排行
United Stables _比特币行情
Polkadot _数字货币市值
GOOGLB _币种排行
Pump.fun _比特币行情
Quant _数字货币市值
INTCB _比特币
GOOGLB _加密货币行情