BOOK OF MEME
BOME · 美元计价
$0.0005827
-4.62%
≈ ￥0.00384582
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.0006125
24H 最低$0.0005778
今日开盘$0.0006109
24H 成交量$46.53万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -3.30% |
| 633 |
BANANAS31BANANAS31
|
$0.005716 | $0.005871 | $0.005693 | $8.08万 | — | -1.79% |
| 622 |
RDDTBRDDTB
|
$94.38 | $95.84 | $90.72 | $8.99万 | — | 1.17% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.75万 | — | -3.19% |
| 466 |
BERABerachain
|
$0.1328 | $0.1391 | $0.1328 | $22.34万 | $1,482.47万 | -4.39% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.40万 | $3,880.91万 | -0.77% |
| 382 |
RERE
|
$0.323 | $0.3476 | $0.323 | $31.98万 | $5,447.20万 | -5.69% |
| 559 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.49万 | — | -11.41% |
| 5 |
ZECZcash
|
$1250.19 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.22% |
| 692 |
BRKBBBRKBB
|
$552.28 | $552.66 | $540.50 | $1.55万 | — | 1.35% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.39万 | $1,111.40万 | -2.29% |
| 439 |
NOMNomina
|
$0.001537 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.32% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 76 |
CRWVBCRWVB
|
$52.84 | $58.03 | $52.30 | $362.26万 | — | -4.59% |
| 84 |
DRAMBDRAMB
|
$48.43 | $50.38 | $48.05 | $293.20万 | — | -1.41% |
| 48 |
ONDOOndo
|
$0.3885 | $0.4067 | $0.3883 | $730.22万 | $19.73亿 | -4.31% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
相关站点
共 40 个
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
牛来 _加密货币行情
Litecoin _币种排行
Pendle _比特币行情
Initia _币种排行
Chainlink _加密货币行情
MUB _以太坊ETH价格
Ethena USDe _数字货币市值
Haedal _币种排行
MUB _以太坊ETH价格
Stellar _比特币
Avalanche _数字货币市值
MegaETH _以太坊ETH价格
Bitcoin _币种排行
NVDAB _比特币行情
MARSCOIN _比特币
LITEB _比特币行情
SOXLB _加密货币行情
BEAMX _比特币
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
NFPrompt _比特币行情
Cardano _币种排行
NVDAB _BTC行情
Ondo _BTC行情
SNDKB _以太坊ETH价格
BFUSD _加密货币行情
NVDAB _比特币
Gitcoin _BTC行情
Bitcoin Cash _比特币行情
CRWVB _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
Bubblemaps _比特币行情
1000CAT _比特币行情
Pump.fun _币种排行
Litecoin _以太坊ETH价格