USD.AI
CHIP · 美元计价
$0.04029
-8.18%
≈ ￥0.265914
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04388
24H 成交量$108.77万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.69万 | $1.28亿 | -2.36% |
| 631 |
BANANAS31BANANAS31
|
$0.005731 | $0.005871 | $0.005711 | $8.09万 | — | -1.55% |
| 622 |
RDDTBRDDTB
|
$94.86 | $95.84 | $90.72 | $8.83万 | — | 1.71% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000408 | $0.000394 | $27.85万 | — | -2.70% |
| 475 |
BERABerachain
|
$0.1344 | $0.1393 | $0.1329 | $20.94万 | $1,482.47万 | -3.52% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.35万 | $3,880.91万 | -0.77% |
| 384 |
RERE
|
$0.3271 | $0.3476 | $0.323 | $31.39万 | $5,447.20万 | -4.64% |
| 580 |
CYPHBCYPHB
|
$2.79 | $3.09 | $2.77 | $11.26万 | — | -7.00% |
| 5 |
ZECZcash
|
$1261.3 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.84% |
| 693 |
BRKBBBRKBB
|
$550.66 | $551.96 | $540.50 | $1.38万 | — | 1.41% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.79万 | $1,111.40万 | -1.92% |
| 435 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.52% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 76 |
CRWVBCRWVB
|
$53.91 | $58.03 | $52.30 | $357.65万 | — | -2.60% |
| 84 |
DRAMBDRAMB
|
$48.79 | $50.38 | $48.05 | $285.91万 | — | -0.49% |
| 49 |
ONDOOndo
|
$0.3927 | $0.4072 | $0.3897 | $690.88万 | $19.73亿 | -3.54% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.37% |
相关站点
共 40 个
Sui _BTC行情
Stellar _加密货币行情
Bubblemaps _数字货币市值
SKHYB _币种排行
Worldcoin _数字货币市值
Initia _币种排行
Aptos _加密货币行情
USD1 _BTC行情
牛来 _比特币行情
Filecoin _BTC行情
Aerodrome _加密货币行情
QQQB _数字货币市值
SNXXB _加密货币行情
LITEB _数字货币市值
Filecoin _比特币行情
Litecoin _加密货币行情
Polkadot _以太坊ETH价格
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
BNCB _BTC行情
Hedera _加密货币行情
BNB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _加密货币行情
Hashflow _币种排行
Gitcoin _比特币行情
TRON _以太坊ETH价格
Official _比特币行情
Ethereum _比特币
MUB _BTC行情
TQQQB _币种排行
Ripple USD _比特币
MegaETH _BTC行情
BNB _比特币行情
RWUSD _比特币行情
XRP _币种排行
Dogecoin _以太坊ETH价格
Pudgy Penguins _BTC行情