Dash
DASH · 美元计价
$46.56
-3.70%
≈ ￥307.296
(-$1.79)
更新于 2026-11-03 09:20:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.35
24H 成交量$230.64万
流通市值$5.98亿
24H 涨跌额(-$1.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 598 |
BANANAS31BANANAS31
|
$0.005671 | $0.005871 | $0.005577 | $12.19万 | — | -2.76% |
| 591 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.98万 | — | -2.74% |
| 460 |
BERABerachain
|
$0.1323 | $0.1384 | $0.1295 | $24.79万 | $1,413.36万 | -4.34% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 552 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.43万 | $2,171.64万 | -3.44% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.08万 | $3,857.33万 | -1.27% |
| 343 |
RERE
|
$0.3145 | $0.3476 | $0.3117 | $39.90万 | $4,994.79万 | -7.20% |
| 405 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $31.38万 | — | -21.78% |
| 4 |
ZECZcash
|
$1157.66 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.16% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.10万 | $1,089.27万 | -0.77% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$51.02 | $58.03 | $49.52 | $475.31万 | — | -8.45% |
| 90 |
DRAMBDRAMB
|
$47.58 | $50.38 | $46.36 | $304.26万 | — | -4.15% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $782.64万 | $18.81亿 | -3.75% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
相关站点
共 40 个
Tether Gold _比特币
Aster _加密货币行情
Bitcoin _比特币
ZAMA _币种排行
TSLAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _比特币
Gram _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _数字货币市值
RedStone _币种排行
Mitosis _数字货币市值
NFPrompt _比特币
First Digital _比特币
MegaETH _数字货币市值
CRCLB _比特币
Artificial _BTC行情
Aptos _币种排行
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _比特币
Cardano _币种排行
Zcash _加密货币行情
GOOGLB _比特币
Gram _比特币行情
Litecoin _比特币
LITEB _比特币行情
Chainlink _比特币
BNCB _加密货币行情
THORChain _BTC行情
Pump.fun _币种排行
BNCB _数字货币市值
牛来 _数字货币市值
GOOGLB _以太坊ETH价格
1000CAT _以太坊ETH价格
SNDKB _数字货币市值
DRAMB _以太坊ETH价格
Internet _比特币