Falcon Finance
FF · 美元计价
$0.08819
-3.47%
≈ ￥0.582054
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09136
24H 成交量$51.59万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.83% |
| 597 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.46万 | — | -3.38% |
| 592 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.29% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.88万 | — | -2.51% |
| 456 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $25.60万 | $1,413.36万 | -4.53% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $16.88万 | $2,171.64万 | -4.22% |
| 443 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.77% |
| 345 |
RERE
|
$0.3104 | $0.3476 | $0.3093 | $40.35万 | $4,994.79万 | -9.32% |
| 416 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.30万 | — | -22.55% |
| 4 |
ZECZcash
|
$1140.43 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.37% |
| 678 |
BRKBBBRKBB
|
$555.05 | $558.49 | $540.50 | $3.62万 | — | 2.56% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.04万 | $1,089.27万 | -1.92% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $262.33万 | $458.20万 | 2.90% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $477.72万 | — | -8.99% |
| 95 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $297.97万 | — | -5.48% |
| 49 |
ONDOOndo
|
$0.3837 | $0.4059 | $0.3807 | $787.25万 | $18.81亿 | -4.60% |
| 668 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $4.76万 | $1,914.37万 | -3.89% |
相关站点
共 40 个
Tether Gold _币种排行
ZAMA _加密货币行情
Ethena _以太坊ETH价格
Nomina _加密货币行情
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
MUB _数字货币市值
Hedera _比特币行情
Avalanche _BTC行情
AAPLB _币种排行
RedStone _加密货币行情
First Digital _比特币
Nomina _比特币
Huma Finance _加密货币行情
Haedal _加密货币行情
SKHYB _以太坊ETH价格
Internet _比特币行情
MARSCOIN _币种排行
Pepe _比特币行情
Polkadot _加密货币行情
Stellar _比特币
Lisk _数字货币市值
Ethena _数字货币市值
GOOGLB _加密货币行情
Pepe _数字货币市值
Litecoin _BTC行情
AAPLB _比特币行情
Ethena _数字货币市值
RedStone _比特币行情
Litecoin _比特币行情
LayerZero _数字货币市值
Ethena _BTC行情
Haedal _加密货币行情
SOXLB _BTC行情
Near Protocol _BTC行情
BNCB _比特币
USDC _BTC行情
Cardano _比特币行情
TRON _比特币