Filecoin
FIL · 美元计价
$0.863
-1.17%
≈ ￥5.6958
(-$0.01)
更新于 2026-11-03 05:10:02
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8732
24H 成交量$311.72万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $32.55万 | $1.22亿 | -4.44% |
| 608 |
BANANAS31BANANAS31
|
$0.005596 | $0.005871 | $0.005577 | $11.40万 | — | -3.20% |
| 590 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.72 | $12.36万 | — | -1.81% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.16万 | — | -2.99% |
| 460 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -4.24% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.41万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 525 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,171.64万 | -2.00% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.60万 | $3,857.33万 | 0.52% |
| 364 |
RERE
|
$0.3201 | $0.3476 | $0.3117 | $36.97万 | $4,994.79万 | -5.63% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.17万 | — | -18.73% |
| 4 |
ZECZcash
|
$1147.71 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.00% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.08万 | $1,089.27万 | -2.70% |
| 106 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $231.52万 | $458.20万 | 4.96% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$50.36 | $58.03 | $49.52 | $463.67万 | — | -8.97% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.94万 | — | -4.32% |
| 49 |
ONDOOndo
|
$0.3848 | $0.4064 | $0.3815 | $799.03万 | $18.81亿 | -4.40% |
| 676 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.24% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aave _比特币
USD1 _数字货币市值
LITEB _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _数字货币市值
Hedera _比特币
Uniswap _比特币行情
Pump.fun _比特币行情
Uniswap _加密货币行情
Worldcoin _加密货币行情
DRAMB _币种排行
Ripple USD _BTC行情
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
XRP _比特币行情
BNB _比特币行情
KORUB _比特币行情
NFPrompt _币种排行
RWUSD _加密货币行情
Arbitrum _加密货币行情
Avalanche _币种排行
Aptos _以太坊ETH价格
Dogecoin _比特币
CRWVB _数字货币市值
AMDB _BTC行情
RedStone _BTC行情
QQQB _比特币
Haedal _BTC行情
MUB _比特币
Pump.fun _数字货币市值
牛来 _加密货币行情
Cardano _币种排行
Internet _比特币行情
NVDAB _比特币行情
BitTensor _数字货币市值
SOXLB _加密货币行情
DRAMB _数字货币市值
Artificial _币种排行