FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 605 |
BANANAS31BANANAS31
|
$0.005627 | $0.005819 | $0.005573 | $11.59万 | — | -1.85% |
| 607 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.19 | $11.45万 | — | -2.01% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.48万 | — | -3.25% |
| 438 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.02万 | $1,413.36万 | -2.54% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 390 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.17万 | $3,857.33万 | -1.30% |
| 340 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.25万 | $4,994.79万 | -6.99% |
| 393 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.66万 | — | -20.47% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 674 |
BRKBBBRKBB
|
$555.05 | $560.44 | $541.42 | $3.66万 | — | 2.30% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $79.14万 | $1,089.27万 | -1.17% |
| 90 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.45万 | $458.20万 | 0.66% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$51.4 | $58.03 | $49.52 | $473.37万 | — | -9.06% |
| 99 |
DRAMBDRAMB
|
$47.33 | $50.13 | $46.36 | $242.40万 | — | -5.45% |
| 58 |
ONDOOndo
|
$0.3835 | $0.3959 | $0.3796 | $611.68万 | $18.81亿 | -2.94% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.16万 | $1,914.37万 | -2.19% |
相关站点
共 40 个
INTWB _数字货币市值
牛来 _币种排行
USD1 _比特币
PAX Gold _以太坊ETH价格
USDC _币种排行
Near Protocol _以太坊ETH价格
Ondo _币种排行
DRAMB _BTC行情
BNCB _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _币种排行
Solana _比特币行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _加密货币行情
MARSCOIN _比特币行情
MUB _币种排行
Holo _加密货币行情
SNDKB _数字货币市值
Arbitrum _数字货币市值
BitTensor _比特币行情
Plasma _BTC行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
BNCB _比特币
Cosmos _比特币行情
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Cosmos _数字货币市值
Hedera _比特币行情
Celo _比特币行情
BNB _以太坊ETH价格
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
SKHYB _以太坊ETH价格
Sui _比特币