Golem
GLM · 美元计价
$0.1094
-1.26%
≈ ￥0.72204
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1108
24H 成交量$14.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 596 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $12.44万 | — | -4.31% |
| 593 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $12.83万 | — | -2.24% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 455 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.28万 | $1,413.36万 | -5.58% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 432 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $27.79万 | $3,857.33万 | -1.29% |
| 344 |
RERE
|
$0.3054 | $0.3453 | $0.3044 | $40.57万 | $4,994.79万 | -11.56% |
| 417 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.31万 | — | -22.80% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 678 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.58万 | — | 2.39% |
| 235 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $63.97万 | $1,089.27万 | -2.67% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 70 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $478.77万 | — | -10.20% |
| 95 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $285.39万 | — | -6.08% |
| 53 |
ONDOOndo
|
$0.3823 | $0.4056 | $0.3807 | $697.87万 | $18.81亿 | -5.44% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
相关站点
共 40 个
BNB _比特币
BNB _数字货币市值
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
Pump.fun _比特币
Gitcoin _比特币行情
Quant _数字货币市值
Artificial _BTC行情
1000CAT _币种排行
MegaETH _比特币行情
Bitcoin Cash _BTC行情
Haedal _比特币
Litecoin _加密货币行情
THORChain _比特币
Injective _比特币行情
BFUSD _加密货币行情
Hedera _比特币
Hyperliquid _加密货币行情
AAPLB _币种排行
Chainlink _币种排行
Aster _币种排行
BFUSD _币种排行
Caldera _币种排行
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
INTCB _加密货币行情
AMDB _BTC行情
CRCLB _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
Litecoin _加密货币行情
Hyperliquid _比特币
AAPLB _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
INTCB _以太坊ETH价格
Chainlink _币种排行
LayerZero _比特币
Bitcoin _以太坊ETH价格
AMDB _数字货币市值