Gram (prev. Toncoin)
GRAM · 美元计价
$1.189
-2.06%
≈ ￥7.8474
(-$0.03)
更新于 2026-11-03 07:40:01
24H 最高$1.22
24H 最低$1.17
今日开盘$1.214
24H 成交量$290.00万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
XECeCash
|
$0.00000603 | $0.0000063 | $0.00000599 | $18.17万 | $1.22亿 | -3.37% |
| 602 |
BANANAS31BANANAS31
|
$0.00563 | $0.005871 | $0.005577 | $11.82万 | — | -3.38% |
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.77% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.72万 | — | -3.70% |
| 460 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $25.07万 | $1,413.36万 | -3.92% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.62万 | $2,171.64万 | -2.47% |
| 511 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.51% |
| 353 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $38.98万 | $4,994.79万 | -6.07% |
| 433 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $27.61万 | — | -20.13% |
| 4 |
ZECZcash
|
$1137.85 | $1,284.96 | $1,126.25 | $1.98亿 | $194.17亿 | -7.94% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.09万 | $1,089.27万 | -1.93% |
| 102 |
NOMNomina
|
$0.001642 | $0.001735 | $0.001496 | $242.16万 | $458.20万 | 7.88% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.21万 | — | -8.46% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $353.81万 | — | -2.90% |
| 48 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3815 | $806.13万 | $18.81亿 | -4.38% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.12万 | $1,914.37万 | -2.60% |
相关站点
共 40 个
Plasma _加密货币行情
SOXLB _比特币行情
Origin _BTC行情
Ethena _比特币
BNB _比特币
Sophon _币种排行
Pudgy Penguins _比特币
Aster _币种排行
LITEB _BTC行情
Celestia _比特币
USD1 _BTC行情
USDC _BTC行情
Initia _加密货币行情
Solana _以太坊ETH价格
MegaETH _币种排行
LayerZero _比特币
MRVLB _以太坊ETH价格
TSLAB _以太坊ETH价格
United Stables _BTC行情
Near Protocol _比特币行情
Filecoin _币种排行
MSTRB _币种排行
Aave _比特币
TRON _比特币
Aptos _币种排行
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币
Ethena _加密货币行情
Aptos _币种排行
Artificial _数字货币市值
Caldera _比特币
Quant _比特币行情
Tether Gold _以太坊ETH价格
LITEB _比特币行情
LayerZero _加密货币行情
Plasma _币种排行
Filecoin _比特币行情
NVDAB _以太坊ETH价格