Hamster Kombat
HMSTR · 美元计价
$0.0001351
-2.03%
≈ ￥0.00089166
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$22.09万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.34万 | $1.22亿 | -3.97% |
| 619 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $10.67万 | — | -2.68% |
| 595 |
RDDTBRDDTB
|
$91.52 | $95.84 | $90.72 | $11.81万 | — | -1.51% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.87万 | — | -3.23% |
| 462 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.64万 | $1,413.36万 | -4.38% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.34万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 521 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -2.24% |
| 534 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00382 | $17.74万 | $3,857.33万 | 1.55% |
| 361 |
RERE
|
$0.3167 | $0.3476 | $0.3117 | $37.01万 | $4,994.79万 | -5.88% |
| 461 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.65万 | — | -19.73% |
| 4 |
ZECZcash
|
$1156.5 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -5.10% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 296 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $48.00万 | $1,089.27万 | -1.54% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $227.49万 | $458.20万 | 6.36% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$50.39 | $58.03 | $50.02 | $458.57万 | — | -8.90% |
| 82 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.58 | $365.36万 | — | -4.06% |
| 49 |
ONDOOndo
|
$0.3855 | $0.4064 | $0.3815 | $785.59万 | $18.81亿 | -4.03% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
相关站点
共 40 个
Litecoin _加密货币行情
TONToken _比特币行情
Dogecoin _BTC行情
Plasma _加密货币行情
GOOGLB _比特币行情
Aave _BTC行情
MRVLB _BTC行情
Worldcoin _比特币行情
CRWVB _以太坊ETH价格
SKHYB _以太坊ETH价格
Gitcoin _比特币
KORUB _比特币
SNDKB _数字货币市值
Mitosis _加密货币行情
GOOGLB _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _比特币
Celo _BTC行情
BFUSD _BTC行情
Polkadot _币种排行
BNCB _比特币
Caldera _比特币行情
Huma Finance _加密货币行情
RedStone _比特币行情
Avalanche _加密货币行情
Haedal _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Mitosis _加密货币行情
CRWVB _比特币行情
BEAMX _数字货币市值
Artificial _数字货币市值
Arbitrum _比特币
BNB _币种排行
GOOGLB _币种排行
Zcash _比特币行情
Stellar _币种排行
Pump.fun _BTC行情