Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.91% |
| 586 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.95万 | $5,709.95万 | -1.35% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.32万 | — | 1.10% |
| 197 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $77.19万 | $1,161.37万 | -6.98% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.45万 | $2,027.34万 | -1.88% |
| 374 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,836.39万 | 1.04% |
| 318 |
RERE
|
$0.2875 | $0.2951 | $0.275 | $43.19万 | $4,597.49万 | -1.47% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 6 |
ZEC大零币
|
$1230.62 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.05% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.45万 | $989.04万 | -5.04% |
| 361 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.11万 | $412.90万 | -3.16% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $501.53万 | $17.44亿 | -0.53% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
相关站点
共 40 个
ONEchain _比特币
Wrapped _比特币行情
Sui _比特币
以太坊 _BTC行情
比特币 _加密货币行情
波场 _以太坊ETH价格
RWUSD _币种排行
NFPrompt _数字货币市值
BitTensor _加密货币行情
Aster _币种排行
Zama _币种排行
Gitcoin _比特币行情
CyberConnect _BTC行情
QQQB _币种排行
Wrapped _比特币
Caldera _BTC行情
NFPrompt _比特币行情
Avalanche _加密货币行情
SNXXB _BTC行情
Artificial _数字货币市值
BFUSD _以太坊ETH价格
Quant _加密货币行情
TQQQB _币种排行
Bubblemaps _比特币行情
Holo _比特币
Solana _币种排行
First Neiro _币种排行
大零币 _以太坊ETH价格
莱特币 _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Aster _比特币行情
Worldcoin _数字货币市值
Wrapped _以太坊ETH价格
Ethena _数字货币市值
Celestia _以太坊ETH价格
United Stables _币种排行
Aptos _比特币行情
Starknet _币种排行
NFPrompt _BTC行情