IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 597 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.74万 | — | -1.67% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 455 |
BERABerachain
|
$0.1314 | $0.138 | $0.1295 | $25.34万 | $1,413.36万 | -4.02% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 456 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $25.26万 | $3,857.33万 | -0.77% |
| 346 |
RERE
|
$0.3114 | $0.3476 | $0.3107 | $39.86万 | $4,994.79万 | -9.00% |
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.86万 | — | -20.72% |
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 678 |
BRKBBBRKBB
|
$554.72 | $558.49 | $540.50 | $3.70万 | — | 2.05% |
| 258 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $57.06万 | $1,089.27万 | -0.39% |
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $476.66万 | — | -8.35% |
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $300.52万 | — | -4.57% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $776.27万 | $18.81亿 | -4.77% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.48万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Stellar _比特币
Worldcoin _加密货币行情
Pendle _加密货币行情
Sophon _BTC行情
1000CAT _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _以太坊ETH价格
Near Protocol _比特币
GOOGLB _加密货币行情
KORUB _BTC行情
MUB _以太坊ETH价格
Dogecoin _比特币
Gram _数字货币市值
United Stables _BTC行情
Holo _BTC行情
Chainlink _BTC行情
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Stellar _BTC行情
TSLAB _币种排行
USDC _以太坊ETH价格
TSLAB _加密货币行情
MRVLB _比特币行情
Hyperliquid _比特币
DRAMB _币种排行
ZAMA _以太坊ETH价格
牛来 _比特币
BEAMX _以太坊ETH价格
CRWVB _以太坊ETH价格
SKHYB _以太坊ETH价格
EUR _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _以太坊ETH价格
BFUSD _币种排行
Nomina _比特币行情
XRP _比特币
THORChain _数字货币市值
QQQB _数字货币市值