INTWB
INTWB · 美元计价
$6.38
-15.39%
≈ ￥42.108
(-$1.16)
更新于 2026-11-03 09:00:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.54
24H 成交量$513.35万
流通市值—
24H 涨跌额(-$1.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.92万 | $1.22亿 | -3.20% |
| 599 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.14万 | — | -2.52% |
| 589 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.06% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.10万 | — | -3.23% |
| 463 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.63% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.83万 | $2,171.64万 | -2.73% |
| 473 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $23.41万 | $3,857.33万 | -1.02% |
| 350 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.42万 | $4,994.79万 | -7.01% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.26万 | — | -20.40% |
| 4 |
ZECZcash
|
$1150.24 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.38% |
| 678 |
BRKBBBRKBB
|
$557.82 | $558.49 | $540.50 | $3.68万 | — | 2.46% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -1.16% |
| 102 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 5.94% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CRWVBCRWVB
|
$50.76 | $58.03 | $49.52 | $475.05万 | — | -8.89% |
| 90 |
DRAMBDRAMB
|
$46.89 | $50.38 | $46.36 | $310.73万 | — | -4.73% |
| 49 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $794.75万 | $18.81亿 | -3.23% |
| 669 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.10万 | $1,914.37万 | -2.39% |
相关站点
共 40 个
NBISB _数字货币市值
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
TQQQB _BTC行情
Sui _数字货币市值
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _币种排行
RedStone _数字货币市值
USD1 _比特币行情
BNB _币种排行
USD1 _加密货币行情
Filecoin _比特币
Gram _BTC行情
Litecoin _比特币
Worldcoin _比特币
Litecoin _以太坊ETH价格
Worldcoin _BTC行情
KORUB _数字货币市值
Dogecoin _以太坊ETH价格
Haedal _比特币行情
RedStone _比特币行情
Zcash _以太坊ETH价格
Ripple USD _BTC行情
AMDB _以太坊ETH价格
Tether Gold _比特币行情
Ripple USD _数字货币市值
SOXLB _币种排行
Cardano _BTC行情
Aptos _BTC行情
BNB _比特币行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Celo _比特币
Mitosis _比特币行情
TRON _BTC行情
Eigenlayer _币种排行
Ethereum _以太坊ETH价格