Lisk
LSK · 美元计价
$0.1872
-9.83%
≈ ￥1.2355
(-$0.02)
更新于 2026-11-03 00:05:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2076
24H 成交量$491.89万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.56万 | $1.28亿 | -2.99% |
| 632 |
BANANAS31BANANAS31
|
$0.00572 | $0.005871 | $0.005693 | $8.09万 | — | -1.75% |
| 622 |
RDDTBRDDTB
|
$94.22 | $95.84 | $90.72 | $8.99万 | — | 1.06% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $28.60万 | — | -2.95% |
| 467 |
BERABerachain
|
$0.1335 | $0.1393 | $0.1328 | $22.02万 | $1,482.47万 | -4.16% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 492 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.49% |
| 559 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.51万 | $3,880.91万 | -0.51% |
| 379 |
RERE
|
$0.3243 | $0.3476 | $0.323 | $32.11万 | $5,447.20万 | -5.34% |
| 560 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $13.34万 | — | -11.75% |
| 5 |
ZECZcash
|
$1257.5 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.68% |
| 692 |
BRKBBBRKBB
|
$550.87 | $552.66 | $540.50 | $1.55万 | — | 1.24% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.16万 | $1,111.40万 | -1.92% |
| 440 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.32万 | $445.27万 | -0.58% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 76 |
CRWVBCRWVB
|
$53.18 | $58.03 | $52.30 | $361.34万 | — | -3.97% |
| 84 |
DRAMBDRAMB
|
$48.6 | $50.38 | $48.05 | $289.08万 | — | -0.96% |
| 48 |
ONDOOndo
|
$0.3904 | $0.4069 | $0.3883 | $730.60万 | $19.73亿 | -4.01% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
相关站点
共 40 个
Ripple USD _数字货币市值
SKHYB _币种排行
Sui _以太坊ETH价格
EUR _比特币
Celo _以太坊ETH价格
Avalanche _数字货币市值
DRAMB _数字货币市值
Hyperliquid _比特币行情
Sei _以太坊ETH价格
Gitcoin _币种排行
Internet _比特币行情
LayerZero _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _以太坊ETH价格
Chainlink _比特币
Bubblemaps _以太坊ETH价格
Pendle _加密货币行情
BEAMX _BTC行情
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值
Sei _加密货币行情
SOXLB _加密货币行情
Lisk _数字货币市值
United Stables _BTC行情
Mitosis _比特币
United Stables _数字货币市值
Litecoin _数字货币市值
LayerZero _币种排行
Worldcoin _加密货币行情
Ethereum _BTC行情
QQQB _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Initia _比特币行情
First Digital _币种排行
Plasma _比特币
Zcash _BTC行情
MegaETH _数字货币市值
RedStone _比特币