MAGIC
MAGIC · 美元计价
$0.0737
-8.11%
≈ ￥0.48642
(-$0.01)
更新于 2026-11-14 19:15:02
24H 最高$0.0809
24H 最低$0.0734
今日开盘$0.0802
24H 成交量$35.94万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.97% |
| 86 |
BANANAS31Banana For Scale
|
$0.004417 | $0.004689 | $0.003771 | $290.97万 | $5,709.95万 | -1.67% |
| 620 |
RDDTBRDDTB
|
$97.21 | $101.01 | $97.14 | $2.36万 | — | -3.07% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.91万 | — | -2.82% |
| 33 |
BERABerachain
|
$0.1061 | $0.1377 | $0.1039 | $1,306.76万 | $1,135.69万 | 0.76% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.95万 | $1,852.50万 | -2.96% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.66万 | $3,466.15万 | -2.31% |
| 216 |
RERE
|
$0.2405 | $0.264 | $0.2378 | $62.23万 | $4,062.05万 | -4.94% |
| 417 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 6 |
ZEC大零币
|
$903.87 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -5.07% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.14万 | $926.08万 | -5.07% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.18万 | $402.75万 | -3.34% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.34万 | — | -7.05% |
| 149 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $115.46万 | — | -3.95% |
| 50 |
ONDOOndo
|
$0.3286 | $0.3548 | $0.325 | $757.00万 | $16.61亿 | -4.51% |
| 548 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.79万 | $1,831.26万 | -3.49% |