MSTRB
MSTRB · 美元计价
$131.18
-2.13%
≈ ￥865.788
(-$2.85)
更新于 2026-11-03 18:20:02
24H 最高$137.47
24H 最低$129.04
今日开盘$134.03
24H 成交量$1,424.41万
流通市值—
24H 涨跌额(-$2.85)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XECeCash
|
$0.00000602 | $0.00000623 | $0.00000595 | $16.38万 | $1.22亿 | -1.79% |
| 606 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005573 | $11.44万 | — | -1.52% |
| 609 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $11.16万 | — | -1.52% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.52% |
| 449 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1293 | $25.31万 | $1,413.36万 | -2.33% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -1.77% |
| 389 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -2.07% |
| 327 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $41.65万 | $4,994.79万 | -6.23% |
| 390 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.81万 | — | -20.67% |
| 4 |
ZECZcash
|
$1158 | $1,278.00 | $1,120.03 | $1.91亿 | $194.17亿 | -7.54% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.01万 | $1,089.27万 | -0.78% |
| 91 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $286.64万 | $458.20万 | -0.20% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 77 |
CRWVBCRWVB
|
$51.7 | $58.03 | $49.52 | $384.51万 | — | -9.60% |
| 99 |
DRAMBDRAMB
|
$47.55 | $50.12 | $46.36 | $243.03万 | — | -4.69% |
| 56 |
ONDOOndo
|
$0.3849 | $0.3959 | $0.3796 | $619.33万 | $18.81亿 | -2.31% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
相关站点
共 40 个
NBISB _比特币
Mitosis _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
Pepe _BTC行情
Nomina _币种排行
Hashflow _币种排行
United Stables _比特币行情
Holo _比特币行情
SNDKB _数字货币市值
Stellar _加密货币行情
USDC _比特币
Worldcoin _比特币行情
NBISB _以太坊ETH价格
ZAMA _比特币行情
INTWB _比特币行情
Celo _BTC行情
BNCB _BTC行情
First Digital _比特币行情
Tether Gold _数字货币市值
Hyperliquid _币种排行
XRP _以太坊ETH价格
CRWVB _比特币
Quant _BTC行情
BNB _比特币
Avalanche _数字货币市值
INTWB _币种排行
1000CAT _BTC行情
Cosmos _以太坊ETH价格
SOXLB _比特币
Pendle _比特币
Lisk _比特币
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
BNCB _比特币
Celo _加密货币行情
TRON _加密货币行情
Mitosis _币种排行