OG Fan Token
OG · 美元计价
$2.254
-1.18%
≈ ￥14.8764
(-$0.03)
更新于 2026-11-03 07:50:01
24H 最高$2.29
24H 最低$2.22
今日开盘$2.281
24H 成交量$21.79万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.05% |
| 603 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005577 | $11.75万 | — | -3.43% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.81% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.80万 | — | -3.22% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.23% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 354 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.02% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.66万 | — | -19.80% |
| 4 |
ZECZcash
|
$1135.64 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -8.07% |
| 684 |
BRKBBBRKBB
|
$558.49 | $558.49 | $540.50 | $3.04万 | — | 2.51% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 102 |
NOMNomina
|
$0.001622 | $0.001735 | $0.001496 | $243.41万 | $458.20万 | 6.57% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
CRWVBCRWVB
|
$50.91 | $58.03 | $49.52 | $473.35万 | — | -8.57% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
相关站点
共 40 个
Stacks _币种排行
AAPLB _数字货币市值
Holo _加密货币行情
TQQQB _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
BNCB _加密货币行情
USD1 _比特币
Lisk _加密货币行情
CRCLB _数字货币市值
Avalanche _BTC行情
Tether Gold _比特币
SOXLB _数字货币市值
BNB _加密货币行情
AMDB _以太坊ETH价格
RWUSD _数字货币市值
Quant _加密货币行情
USD1 _BTC行情
Chainlink _以太坊ETH价格
AAPLB _加密货币行情
Near Protocol _BTC行情
INTWB _BTC行情
QQQB _加密货币行情
SNXXB _以太坊ETH价格
Dogecoin _加密货币行情
LayerZero _BTC行情
Ethereum _币种排行
ZAMA _加密货币行情
AAPLB _BTC行情
Celestia _以太坊ETH价格
MARSCOIN _数字货币市值
TQQQB _以太坊ETH价格
Aptos _加密货币行情
Celo _以太坊ETH价格
Cardano _以太坊ETH价格
SNXXB _币种排行
MRVLB _比特币行情
Chainlink _数字货币市值
RedStone _BTC行情