Osmosis
OSMO · 美元计价
$0.0353
-6.12%
≈ ￥0.23298
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0376
24H 成交量$55.75万
流通市值$2,429.52万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 0.88% |
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.70万 | $5,709.95万 | 2.88% |
| 680 |
RDDTBRDDTB
|
$97.18 | $98.86 | $93.80 | $3.57万 | — | 1.88% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 185 |
BERABerachain
|
$0.1023 | $0.1083 | $0.1005 | $103.69万 | $1,084.31万 | -5.45% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 412 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.74万 | $3,913.67万 | 1.56% |
| 153 |
RERE
|
$0.2974 | $0.3028 | $0.275 | $144.55万 | $4,750.33万 | 2.73% |
| 517 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.53 | $23.31万 | — | -9.29% |
| 6 |
ZEC大零币
|
$1170.24 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 679 |
BRKBBBRKBB
|
$572.16 | $576.30 | $563.49 | $3.68万 | — | -0.12% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.95万 | $979.99万 | -1.72% |
| 376 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.70% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 488 |
CRWVBCRWVB
|
$48.91 | $50.09 | $44.11 | $26.36万 | — | 5.23% |
| 92 |
DRAMBDRAMB
|
$41.58 | $41.98 | $37.81 | $341.56万 | — | 5.21% |
| 31 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,872.56万 | $18.27亿 | 5.14% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.25万 | $1,850.52万 | 1.88% |
相关站点
共 40 个
DRAMB _加密货币行情
Raydium _比特币行情
Virtuals _加密货币行情
Solana _比特币
狗币 _比特币
Meteora _比特币行情
MarsCoin _币种排行
Meteora _币种排行
QQQB _比特币行情
Render _比特币
Ethena _币种排行
NEXPACE _比特币行情
StraitsX USD _加密货币行情
Ether.fi _比特币行情
大零币 _币种排行
LayerZero _比特币
Gitcoin _比特币
Render _数字货币市值
牛来 _以太坊ETH价格
Raydium _BTC行情
Gains Network _加密货币行情
TONToken _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
Hyperliquid _比特币
Shiba Inu _币种排行
Zama _币种排行
Ethena _以太坊ETH价格
Raydium _以太坊ETH价格
Raydium _加密货币行情
莱特币 _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
Polkadot _加密货币行情
Shiba Inu _币种排行
币安币 _以太坊ETH价格
Near Protocol _比特币行情
NEXPACE _比特币行情