PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 23:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.49% |
| 84 |
BANANAS31Banana For Scale
|
$0.004537 | $0.004689 | $0.003771 | $307.67万 | $5,709.95万 | 14.28% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.11万 | — | -3.19% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.000329 | $29.02万 | — | -6.98% |
| 33 |
BERABerachain
|
$0.1015 | $0.1377 | $0.0992 | $1,289.21万 | $1,135.69万 | -4.06% |
| 616 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 370 |
SKLSKALE
|
$0.00316 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.23% |
| 455 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.00326 | $19.67万 | $3,466.15万 | -4.05% |
| 207 |
RERE
|
$0.2236 | $0.2579 | $0.2218 | $71.75万 | $4,062.05万 | -12.31% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.89万 | — | -11.28% |
| 6 |
ZEC大零币
|
$883.37 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -6.50% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 214 |
BANKLorenzo Protocol
|
$0.0199 | $0.0222 | $0.0196 | $66.58万 | $926.08万 | -9.13% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $47.04万 | $402.75万 | -6.07% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 519 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.63万 | — | 2.17% |
| 211 |
DRAMBDRAMB
|
$41.32 | $42.60 | $41.09 | $69.18万 | — | -0.17% |
| 41 |
ONDOOndo
|
$0.3147 | $0.3467 | $0.311 | $973.47万 | $16.61亿 | -7.96% |
| 542 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.04 | $11.06万 | $1,831.26万 | -5.81% |