PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000603 | $0.00000629 | $0.00000599 | $19.61万 | $1.22亿 | -3.37% |
| 597 |
BANANAS31BANANAS31
|
$0.005626 | $0.005871 | $0.005577 | $12.49万 | — | -3.10% |
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.41万 | — | -2.51% |
| 457 |
BERABerachain
|
$0.1305 | $0.138 | $0.1295 | $25.20万 | $1,413.36万 | -4.61% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.17万 | $2,171.64万 | -4.47% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.67万 | $3,857.33万 | -1.03% |
| 347 |
RERE
|
$0.3109 | $0.3476 | $0.3106 | $39.89万 | $4,994.79万 | -9.17% |
| 415 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.72% |
| 4 |
ZECZcash
|
$1137.4 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.21% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 259 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.08万 | $1,089.27万 | -1.16% |
| 100 |
NOMNomina
|
$0.001563 | $0.001735 | $0.001496 | $260.05万 | $458.20万 | 3.24% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $477.07万 | — | -8.55% |
| 92 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $303.00万 | — | -4.85% |
| 48 |
ONDOOndo
|
$0.3818 | $0.4059 | $0.3815 | $777.92万 | $18.81亿 | -4.84% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Pendle _比特币行情
MSTRB _比特币
Celo _币种排行
Ethena _加密货币行情
Aster _币种排行
BFUSD _BTC行情
Ethena USDe _币种排行
MARSCOIN _比特币行情
Ethena _比特币行情
Chainlink _比特币
Ondo _币种排行
DRAMB _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Eigenlayer _比特币行情
Worldcoin _币种排行
NVDAB _币种排行
1000CAT _数字货币市值
Arbitrum _比特币行情
Ethena USDe _加密货币行情
Ondo _数字货币市值
Ethena USDe _币种排行
Avalanche _比特币行情
MUB _以太坊ETH价格
INTCB _以太坊ETH价格
Origin _BTC行情
Pump.fun _BTC行情
Holo _BTC行情
Ethereum _比特币
Plasma _比特币行情
TRON _加密货币行情
BEAMX _以太坊ETH价格
TSLAB _以太坊ETH价格
MRVLB _比特币
Dogecoin _比特币行情
RedStone _加密货币行情
Pepe _BTC行情
Worldcoin _比特币
NBISB _加密货币行情