Pump.fun
PUMP · 美元计价
$0.003969
-4.84%
≈ ￥0.026195
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004171
24H 成交量$808.30万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.92万 | $1.22亿 | -3.21% |
| 602 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.005577 | $11.87万 | — | -3.28% |
| 587 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.63万 | — | -3.23% |
| 459 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.15万 | $1,413.36万 | -3.36% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.86万 | $3,857.33万 | 1.80% |
| 359 |
RERE
|
$0.3203 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -5.15% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
| 4 |
ZECZcash
|
$1138.98 | $1,284.96 | $1,127.25 | $1.90亿 | $194.17亿 | -7.46% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 270 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.08万 | $1,089.27万 | -1.93% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $239.02万 | $458.20万 | 5.59% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $473.37万 | — | -7.82% |
| 84 |
DRAMBDRAMB
|
$47.31 | $50.38 | $46.36 | $360.66万 | — | -2.59% |
| 49 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3815 | $808.16万 | $18.81亿 | -4.09% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
LITEB _比特币
Injective _以太坊ETH价格
QQQB _加密货币行情
Chainlink _加密货币行情
AMDB _比特币
Quant _比特币行情
Lisk _比特币行情
Aster _BTC行情
MRVLB _比特币行情
BEAMX _BTC行情
USD1 _比特币行情
INTCB _加密货币行情
Tether Gold _BTC行情
Dogecoin _加密货币行情
Gitcoin _币种排行
BNCB _以太坊ETH价格
Mitosis _加密货币行情
THORChain _比特币
MUB _币种排行
LITEB _BTC行情
Ethereum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币行情
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Quant _BTC行情
USD1 _比特币
Gitcoin _以太坊ETH价格
Quant _BTC行情
Cardano _数字货币市值
Huma Finance _比特币行情
牛来 _比特币
SNXXB _BTC行情
Quant _加密货币行情
Aave _币种排行
Cardano _比特币行情
Ondo _加密货币行情
Aster _数字货币市值
INTWB _比特币行情
SKHYB _币种排行