QCOMB
QCOMB · 美元计价
$162.83
-1.71%
≈ ￥1074.68
(-$2.84)
更新于 2026-11-03 03:50:04
24H 最高$169.69
24H 最低$162.73
今日开盘$165.67
24H 成交量$5.87万
流通市值—
24H 涨跌额(-$2.84)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
XECeCash
|
$0.00000599 | $0.00000632 | $0.00000599 | $32.97万 | $1.22亿 | -4.77% |
| 624 |
BANANAS31BANANAS31
|
$0.005584 | $0.005871 | $0.005577 | $9.74万 | — | -3.42% |
| 592 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.77万 | — | -1.21% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000406 | $0.000386 | $32.74万 | — | -3.49% |
| 459 |
BERABerachain
|
$0.1297 | $0.1386 | $0.1295 | $24.67万 | $1,413.36万 | -5.12% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
SKLSKALE
|
$0.00389 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -3.47% |
| 550 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.78% |
| 366 |
RERE
|
$0.3148 | $0.3476 | $0.3117 | $36.65万 | $4,994.79万 | -7.08% |
| 463 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.31万 | — | -21.74% |
| 4 |
ZECZcash
|
$1135.76 | $1,284.96 | $1,127.25 | $1.78亿 | $194.17亿 | -6.73% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 1.88% |
| 300 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $47.02万 | $1,089.27万 | -2.33% |
| 109 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $219.41万 | $458.20万 | 4.24% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$50.05 | $58.03 | $50.04 | $454.38万 | — | -9.26% |
| 82 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.61 | $360.00万 | — | -4.27% |
| 49 |
ONDOOndo
|
$0.382 | $0.4064 | $0.3815 | $773.77万 | $18.81亿 | -4.67% |
| 675 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $3.43万 | $1,914.37万 | -3.90% |
相关站点
共 40 个
Gitcoin _币种排行
TSLAB _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Caldera _数字货币市值
Mitosis _以太坊ETH价格
Hyperliquid _BTC行情
SNXXB _BTC行情
Ripple USD _加密货币行情
Lisk _比特币行情
Cardano _以太坊ETH价格
Solana _币种排行
Origin _BTC行情
Pendle _比特币
MARSCOIN _比特币
THORChain _币种排行
AMDB _比特币
Origin _加密货币行情
Stellar _加密货币行情
SKHYB _以太坊ETH价格
BFUSD _BTC行情
Stellar _加密货币行情
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格
United Stables _加密货币行情
AMDB _数字货币市值
USDC _数字货币市值
BNB _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _比特币
MUB _数字货币市值
MSTRB _比特币
Bitcoin Cash _比特币行情
SOXLB _以太坊ETH价格
RedStone _BTC行情
ZAMA _以太坊ETH价格
Chainlink _比特币