SuperRare
RARE · 美元计价
$0.00928
-6.17%
≈ ￥0.061248
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.00993
24H 最低$0.00923
今日开盘$0.00989
24H 成交量$26.36万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.99% |
| 92 |
BANANAS31Banana For Scale
|
$0.004453 | $0.004877 | $0.003771 | $267.47万 | $5,709.95万 | -2.75% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.26万 | — | -2.26% |
| 36 |
BERABerachain
|
$0.1124 | $0.1377 | $0.1025 | $1,232.61万 | $1,135.69万 | 8.92% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.66万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 396 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.93万 | $1,852.50万 | -3.51% |
| 499 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.43万 | $3,466.15万 | -2.59% |
| 224 |
RERE
|
$0.2449 | $0.264 | $0.2432 | $62.26万 | $4,062.05万 | -4.34% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.15万 | — | -8.38% |
| 6 |
ZEC大零币
|
$908.32 | $992.98 | $891.22 | $1.68亿 | $154.76亿 | -4.85% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.37万 | — | 0.03% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.27万 | $926.08万 | -4.57% |
| 296 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $38.80万 | $402.75万 | -2.76% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 303 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.44万 | — | -6.70% |
| 147 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $121.17万 | — | -3.35% |
| 54 |
ONDOOndo
|
$0.3267 | $0.3548 | $0.325 | $765.86万 | $16.61亿 | -5.17% |
| 538 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -3.70% |