RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-04 05:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.15万 | $1.22亿 | 0.33% |
| 644 |
BANANAS31Banana For Scale
|
$0.005841 | $0.005853 | $0.005573 | $7.29万 | $5,709.95万 | 3.33% |
| 643 |
RDDTBRDDTB
|
$96.14 | $96.53 | $90.19 | $7.39万 | — | 5.27% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.89万 | — | -1.78% |
| 367 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.79万 | $4,565.95万 | -2.63% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 571 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.69万 | $2,437.66万 | 1.52% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.92万 | $3,843.09万 | -0.51% |
| 267 |
RERE
|
$0.3073 | $0.328 | $0.2976 | $50.16万 | $4,891.46万 | -5.77% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.22万 | — | 7.41% |
| 4 |
ZEC大零币
|
$1231.05 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.31% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.14万 | $1,089.27万 | -0.79% |
| 182 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $79.53万 | $458.20万 | -4.80% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 213 |
CRWVBCRWVB
|
$54.72 | $55.66 | $49.80 | $68.87万 | — | 7.63% |
| 141 |
DRAMBDRAMB
|
$48.45 | $48.76 | $46.46 | $113.56万 | — | 3.37% |
| 52 |
ONDOOndo
|
$0.3931 | $0.3947 | $0.3796 | $636.30万 | $18.99亿 | 1.16% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.00% |
相关站点
共 40 个
NFPrompt _加密货币行情
USDC _币种排行
Ripple USD _比特币行情
比特币 _以太坊ETH价格
Solana _加密货币行情
应用链 _数字货币市值
Celo _BTC行情
牛来 _数字货币市值
Bittensor _比特币行情
SOXSB _BTC行情
Arbitrum _币种排行
Injective _BTC行情
币安币 _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
Aster _BTC行情
Injective _币种排行
LayerZero _币种排行
USD1 _BTC行情
Bittensor _数字货币市值
Hyperliquid _比特币行情
以太坊 _BTC行情
BEB _比特币行情
Near Protocol _数字货币市值
Saga _数字货币市值
Ethena USDe _比特币行情
莱特币 _币种排行
Internet _BTC行情
World Liberty _BTC行情
Avalanche _比特币
EUR _币种排行
NFPrompt _比特币
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Injective _币种排行
Aerodrome _比特币行情
Sui _比特币行情
Aptos _以太坊ETH价格