Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.51万 | $1.22亿 | -5.16% |
| 639 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005639 | $8.15万 | — | -3.08% |
| 616 |
RDDTBRDDTB
|
$93.87 | $95.84 | $90.72 | $10.20万 | — | 0.54% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.92万 | — | -3.94% |
| 456 |
BERABerachain
|
$0.1316 | $0.1386 | $0.131 | $24.82万 | $1,413.36万 | -4.22% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.22万 | $2,171.64万 | -2.72% |
| 557 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.85万 | $3,857.33万 | -0.52% |
| 352 |
RERE
|
$0.3172 | $0.3476 | $0.3117 | $37.24万 | $4,994.79万 | -6.82% |
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.81万 | — | -17.11% |
| 5 |
ZECZcash
|
$1172.17 | $1,284.96 | $1,168.68 | $1.41亿 | $194.17亿 | -5.02% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 291 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0254 | $47.62万 | $1,089.27万 | -1.54% |
| 118 |
NOMNomina
|
$0.001669 | $0.001735 | $0.001496 | $169.61万 | $458.20万 | 8.87% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 76 |
CRWVBCRWVB
|
$52.25 | $58.03 | $52.11 | $377.47万 | — | -5.69% |
| 84 |
DRAMBDRAMB
|
$47.68 | $50.38 | $47.54 | $332.66万 | — | -2.59% |
| 48 |
ONDOOndo
|
$0.3846 | $0.4064 | $0.3836 | $772.91万 | $18.81亿 | -4.97% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $2.94万 | $1,914.37万 | -3.45% |
相关站点
共 40 个
Aptos _BTC行情
Hedera _币种排行
Ondo _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
United Stables _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stellar _比特币行情
TQQQB _以太坊ETH价格
Uniswap _比特币
DRAMB _BTC行情
USDC _加密货币行情
Bitcoin Cash _币种排行
TSLAB _币种排行
SNDKB _比特币
Cardano _以太坊ETH价格
Sui _数字货币市值
Litecoin _以太坊ETH价格
TONToken _BTC行情
Aster _数字货币市值
TQQQB _数字货币市值
Aster _加密货币行情
First Digital _数字货币市值
Gitcoin _加密货币行情
Ethereum _BTC行情
CRWVB _比特币
Solana _比特币行情
DRAMB _数字货币市值
Starknet _比特币行情
Aerodrome _以太坊ETH价格
United Stables _币种排行
SKHYB _数字货币市值
BitTensor _加密货币行情
Sophon _数字货币市值
First Digital _加密货币行情
United Stables _加密货币行情
INTCB _以太坊ETH价格