斯蒂姆币
STEEM · 美元计价
$0.04353
-2.57%
≈ ￥0.287298
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.0449
24H 最低$0.04039
今日开盘$0.04468
24H 成交量$33.15万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.38% |
| 118 |
BANANAS31Banana For Scale
|
$0.004593 | $0.004722 | $0.004015 | $243.54万 | $5,709.95万 | 5.08% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $39.02万 | — | -7.08% |
| 99 |
BERABerachain
|
$0.0947 | $0.1051 | $0.0868 | $304.59万 | $1,068.20万 | -8.24% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 347 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.35万 | $1,747.50万 | -3.37% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.19万 | $3,569.13万 | -3.72% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.97万 | — | -1.15% |
| 6 |
ZEC大零币
|
$915.51 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.46% |
| 612 |
BRKBBBRKBB
|
$590.35 | $594.39 | $587.38 | $1.89万 | — | -0.54% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.29万 | $843.67万 | -6.34% |
| 233 |
NOMNomina
|
$0.001221 | $0.001337 | $0.001158 | $73.14万 | $373.24万 | -8.61% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 473 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $21.92万 | — | -1.57% |
| 253 |
DRAMBDRAMB
|
$41.45 | $41.80 | $40.45 | $65.79万 | — | -0.65% |
| 44 |
ONDOOndo
|
$0.3103 | $0.3257 | $0.2852 | $1,415.15万 | $15.09亿 | -4.17% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.29万 | $1,719.48万 | -4.59% |