Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 04:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.39万 | $1.22亿 | -4.29% |
| 617 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005577 | $10.80万 | — | -3.45% |
| 595 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $11.84万 | — | -1.96% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $34.10万 | — | -3.48% |
| 462 |
BERABerachain
|
$0.1305 | $0.1386 | $0.1295 | $24.72万 | $1,413.36万 | -5.02% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.36万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 530 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $17.96万 | $3,857.33万 | 0.52% |
| 365 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $36.61万 | $4,994.79万 | -6.36% |
| 458 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.87万 | — | -21.74% |
| 4 |
ZECZcash
|
$1136.54 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.86% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 296 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.08万 | $1,089.27万 | -2.69% |
| 107 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $229.07万 | $458.20万 | 5.61% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$49.64 | $58.03 | $49.64 | $459.87万 | — | -10.25% |
| 82 |
DRAMBDRAMB
|
$46.44 | $50.38 | $46.44 | $365.89万 | — | -4.82% |
| 49 |
ONDOOndo
|
$0.3837 | $0.4064 | $0.3815 | $790.31万 | $18.81亿 | -4.65% |
| 675 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.52万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
USDC _比特币
Gitcoin _币种排行
Celo _比特币行情
Pepe _比特币行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
CRWVB _比特币行情
Aave _比特币行情
Sei _币种排行
Filecoin _比特币
CRWVB _BTC行情
GOOGLB _加密货币行情
Lisk _数字货币市值
Gitcoin _币种排行
Uniswap _比特币
SNDKB _BTC行情
SNDKB _比特币
Aster _BTC行情
First Digital _以太坊ETH价格
Internet _BTC行情
TONToken _以太坊ETH价格
Dogecoin _BTC行情
TRON _加密货币行情
Solana _以太坊ETH价格
Stellar _比特币
DRAMB _以太坊ETH价格
Pepe _以太坊ETH价格
SOXLB _数字货币市值
INTCB _比特币
Plasma _币种排行
BNCB _数字货币市值
CRCLB _数字货币市值
Hedera _比特币行情
United Stables _比特币
ZAMA _比特币
Huma Finance _BTC行情
SOXLB _数字货币市值