Sui
SUI · 美元计价
$0.8776
-1.44%
≈ ￥5.7922
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8904
24H 成交量$2,152.99万
流通市值$36.31亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.32万 | $1.22亿 | -3.50% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.66万 | — | -2.60% |
| 595 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.72 | $11.81万 | — | -1.29% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $33.81万 | — | -2.74% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.63万 | $1,413.36万 | -3.88% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.33万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -1.75% |
| 536 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $17.55万 | $3,857.33万 | 1.81% |
| 363 |
RERE
|
$0.3186 | $0.3476 | $0.3117 | $36.91万 | $4,994.79万 | -5.32% |
| 462 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.62万 | — | -19.73% |
| 4 |
ZECZcash
|
$1162.24 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -4.29% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.28% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.95万 | $1,089.27万 | -1.93% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $226.35万 | $458.20万 | 6.91% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$50.66 | $58.03 | $50.02 | $458.53万 | — | -8.41% |
| 82 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.58 | $365.35万 | — | -3.47% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $784.76万 | $18.81亿 | -3.76% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
相关站点
共 40 个
Mitosis _比特币
USDC _以太坊ETH价格
Aave _比特币
Sophon _比特币行情
Ethena USDe _比特币
BitTensor _BTC行情
LITEB _数字货币市值
Gram _以太坊ETH价格
Ethereum _加密货币行情
Uniswap _数字货币市值
Sui _币种排行
Sei _BTC行情
Ripple USD _数字货币市值
MUB _BTC行情
1000CAT _币种排行
Aster _BTC行情
Cardano _比特币
First Digital _比特币
DRAMB _加密货币行情
XRP _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _加密货币行情
牛来 _比特币行情
Pendle _比特币行情
Aerodrome _BTC行情
Stellar _加密货币行情
AMDB _BTC行情
BNCB _比特币行情
Sui _BTC行情
SKHYB _数字货币市值
Dogecoin _比特币行情
First Digital _以太坊ETH价格
LITEB _BTC行情
Bitcoin Cash _比特币行情
SNDKB _BTC行情
Tether Gold _数字货币市值
牛来 _比特币
Origin _加密货币行情
QQQB _加密货币行情
Avalanche _数字货币市值