Wormhole
W · 美元计价
$0.01064
-4.75%
≈ ￥0.070224
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.01119
24H 最低$0.01057
今日开盘$0.01117
24H 成交量$46.15万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 592 |
BANANAS31BANANAS31
|
$0.005615 | $0.005819 | $0.005577 | $12.52万 | — | -3.21% |
| 598 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.72 | $11.92万 | — | -3.65% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.87万 | — | -3.25% |
| 440 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.22万 | $1,413.36万 | -3.76% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 445 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.83万 | $3,857.33万 | -0.77% |
| 351 |
RERE
|
$0.3061 | $0.338 | $0.3044 | $39.16万 | $4,994.79万 | -9.28% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.05万 | — | -21.78% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 677 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.70 | $3.49万 | — | 2.73% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.71万 | $1,089.27万 | -3.05% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 70 |
CRWVBCRWVB
|
$50.09 | $58.03 | $49.52 | $476.35万 | — | -11.00% |
| 98 |
DRAMBDRAMB
|
$46.75 | $50.36 | $46.36 | $265.82万 | — | -6.91% |
| 56 |
ONDOOndo
|
$0.383 | $0.401 | $0.3807 | $658.65万 | $18.81亿 | -4.27% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
相关站点
共 40 个
LayerZero _币种排行
USDC _以太坊ETH价格
NVDAB _比特币行情
Bitcoin _比特币
MegaETH _比特币
United Stables _数字货币市值
TONToken _币种排行
Pump.fun _数字货币市值
QQQB _比特币
Artificial _以太坊ETH价格
MegaETH _比特币行情
Holo _比特币行情
Injective _BTC行情
Official _比特币
Bitcoin Cash _以太坊ETH价格
First Digital _币种排行
BNB _比特币行情
MRVLB _加密货币行情
Ethena USDe _以太坊ETH价格
Pendle _比特币行情
Holo _比特币行情
Ethena USDe _BTC行情
Initia _BTC行情
SKHYB _以太坊ETH价格
SNDKB _币种排行
MUB _币种排行
Ethena _比特币
Cardano _币种排行
Litecoin _比特币行情
XRP _数字货币市值
Bitcoin Cash _比特币行情
1000CAT _BTC行情
LayerZero _以太坊ETH价格
RedStone _币种排行
Ethena _BTC行情
Aave _币种排行
MARSCOIN _币种排行
Solana _数字货币市值
EUR _加密货币行情
TONToken _BTC行情