WAX
WAXP · 美元计价
$0.00359
-2.45%
≈ ￥0.023694
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00368
24H 成交量$10.52万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $8.13万 | $1.11亿 | -3.06% |
| 87 |
BANANAS31Banana For Scale
|
$0.004578 | $0.004686 | $0.003771 | $278.98万 | $5,709.95万 | -0.13% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000343 | $34.56万 | — | -2.25% |
| 33 |
BERABerachain
|
$0.1082 | $0.1377 | $0.1039 | $1,292.22万 | $1,135.69万 | 2.75% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.48% |
| 501 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.18万 | $3,466.15万 | -1.16% |
| 227 |
RERE
|
$0.2447 | $0.264 | $0.2432 | $59.63万 | $4,062.05万 | -3.09% |
| 412 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 6 |
ZEC大零币
|
$912.33 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.69% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.47% |
| 258 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.98万 | $926.08万 | -5.07% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.47万 | $402.75万 | -1.31% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 300 |
CRWVBCRWVB
|
$51.99 | $57.40 | $49.33 | $38.41万 | — | -5.82% |
| 149 |
DRAMBDRAMB
|
$41.94 | $43.77 | $41.09 | $116.29万 | — | -2.83% |
| 51 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $765.90万 | $16.61亿 | -3.33% |
| 545 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $10.93万 | $1,831.26万 | -2.79% |