ZMB
ZMB · 美元计价
$91.9
-4.21%
≈ ￥606.54
(-$4.04)
更新于 2026-11-03 09:05:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.94
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$4.04)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 599 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.16万 | — | -2.58% |
| 593 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.85万 | — | -2.39% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.11万 | — | -2.98% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.63% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.82万 | $3,857.33万 | -0.77% |
| 348 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.43万 | $4,994.79万 | -7.70% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.11万 | — | -20.93% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 678 |
BRKBBBRKBB
|
$556.22 | $558.49 | $540.50 | $3.68万 | — | 2.53% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.01万 | $1,089.27万 | -1.16% |
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 68 |
CRWVBCRWVB
|
$50.88 | $58.03 | $49.52 | $475.00万 | — | -8.57% |
| 90 |
DRAMBDRAMB
|
$47.25 | $50.38 | $46.36 | $309.47万 | — | -4.37% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4059 | $0.3815 | $795.64万 | $18.81亿 | -3.07% |
| 670 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.11万 | $1,914.37万 | -2.39% |
相关站点
共 40 个
TONToken _币种排行
Pepe _比特币行情
BNB _比特币
Aave _比特币行情
RedStone _数字货币市值
Gitcoin _BTC行情
MSTRB _BTC行情
BEAMX _比特币行情
Ethena USDe _BTC行情
Arbitrum _币种排行
AMDB _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _加密货币行情
Pendle _BTC行情
Ethena _以太坊ETH价格
Aster _数字货币市值
Pepe _比特币行情
NBISB _以太坊ETH价格
BNB _加密货币行情
QQQB _加密货币行情
CRWVB _以太坊ETH价格
XRP _比特币
Ethena _BTC行情
INTWB _比特币行情
NFPrompt _比特币行情
DRAMB _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _币种排行
SOXLB _BTC行情
MSTRB _数字货币市值
Origin _BTC行情
Huma Finance _比特币
Arbitrum _币种排行
Gram _币种排行
Internet _比特币
Quant _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情